THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,800 Value ($000) $526 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 333 Value ($000) $217 Avg Close $77.28 Range $56.10 - $92.11

Q1 2018

Shares 8,030 Value ($000) $398 Avg Close $5.12 Range $4.07 - $6.09

Q2 2017

Shares 45,600 Value ($000) $2,285 Avg Close $4.57 Range $3.50 - $5.76

Q3 2016

Shares 50,000 Value ($000) $1,461 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,800	$526	$63.90	$46.71 - $81.25
Q1 2021	333	$217	$77.28	$56.10 - $92.11
Q1 2018	8,030	$398	$5.12	$4.07 - $6.09
Q2 2017	45,600	$2,285	$4.57	$3.50 - $5.76
Q3 2016	50,000	$1,461	$2.95	$2.68 - $3.34