THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $30 Avg Close $56.90 Range $39.00 - $76.75

Q4 2021

Shares 280 Value ($000) $26 Avg Close $87.59 Range $65.32 - $114.09

Q2 2021

Shares 760 Value ($000) $59 Avg Close $63.90 Range $46.71 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$30	$56.90	$39.00 - $76.75
Q4 2021	280	$26	$87.59	$65.32 - $114.09
Q2 2021	760	$59	$63.90	$46.71 - $81.25