THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $124 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3,422 Value ($000) $168 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,921 Value ($000) $282 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,847 Value ($000) $211 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,658 Value ($000) $783 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,643 Value ($000) $728 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,801 Value ($000) $664 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,876 Value ($000) $601 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,990 Value ($000) $503 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,116 Value ($000) $556 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,053 Value ($000) $390 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,125 Value ($000) $312 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,177 Value ($000) $232 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,263 Value ($000) $314 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,304 Value ($000) $222 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,304 Value ($000) $367 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,380 Value ($000) $493 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 522 Value ($000) $340 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 532 Value ($000) $426 Avg Close $75.51 Range $52.60 - $97.28