THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250 Value ($000) $15 Avg Close $5.40 Range $4.65 - $6.29
Q4 2016
Shares 2,250 Value ($000) $62 Avg Close $2.69 Range $2.20 - $3.14