THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,625 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,416 Value ($000) $1 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 285,651 Value ($000) $21 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 320,227 Value ($000) $18 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 430,031 Value ($000) $51 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 437,506 Value ($000) $48 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 419,973 Value ($000) $41 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 535,658 Value ($000) $47 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 561,915 Value ($000) $40 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 571,825 Value ($000) $45 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 572,811 Value ($000) $44 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 571,622 Value ($000) $35 Avg Close $53.23 Range $41.20 - $66.35