THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,412 Value ($000) $3,511 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 15,546 Value ($000) $3,077 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 12,561 Value ($000) $1,458 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 15,517 Value ($000) $2,342 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 16,552 Value ($000) $1,553 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 16,376 Value ($000) $813 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 13,198 Value ($000) $604 Avg Close $5.52 Range $4.34 - $6.73