THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,784 Value ($000) $317 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,784 Value ($000) $680 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,784 Value ($000) $634 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,090 Value ($000) $497 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,090 Value ($000) $445 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,090 Value ($000) $366 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,090 Value ($000) $398 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,090 Value ($000) $393 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,090 Value ($000) $310 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,090 Value ($000) $228 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,090 Value ($000) $304 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,090 Value ($000) $213 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,090 Value ($000) $352 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,000 Value ($000) $458 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,000 Value ($000) $352 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 6,140 Value ($000) $475 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 614 Value ($000) $400 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 500 Value ($000) $401 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 500 Value ($000) $259 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 500 Value ($000) $203 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 400 Value ($000) $77 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 400 Value ($000) $104 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 400 Value ($000) $75 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 400 Value ($000) $91 Avg Close $21.49 Range $17.36 - $25.80