THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $5 Avg Close $63.85 Range $42.96 - $80.55

Q3 2023

Shares 11,710 Value ($000) $915 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 13,820 Value ($000) $1,067 Avg Close $67.67 Range $57.17 - $79.38

Q3 2022

Shares 72,362 Value ($000) $4,324 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 72,572 Value ($000) $3,040 Avg Close $54.77 Range $39.39 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$5	$63.85	$42.96 - $80.55
Q3 2023	11,710	$915	$80.85	$69.72 - $91.85
Q2 2023	13,820	$1,067	$67.67	$57.17 - $79.38
Q3 2022	72,362	$4,324	$56.90	$39.00 - $76.75
Q2 2022	72,572	$3,040	$54.77	$39.39 - $75.98