THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,503 Value ($000) $3,987 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 74,110 Value ($000) $5,210 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 74,110 Value ($000) $5,733 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 8,567 Value ($000) $5,583 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 8,247 Value ($000) $6,606 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 62,975 Value ($000) $26,167 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 74,823 Value ($000) $30,416 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 109,466 Value ($000) $21,127 Avg Close $25.88 Range $13.60 - $32.38
Q2 2019
Shares 113,548 Value ($000) $25,864 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 117,786 Value ($000) $23,316 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 59,079 Value ($000) $6,857 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 121,746 Value ($000) $18,373 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 146,622 Value ($000) $13,753 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 192,814 Value ($000) $9,567 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 192,214 Value ($000) $8,790 Avg Close $5.52 Range $4.34 - $6.73