THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,000 Value ($000) $437 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,000 Value ($000) $392 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,000 Value ($000) $365 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,000 Value ($000) $277 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,000 Value ($000) $298 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,000 Value ($000) $308 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,000 Value ($000) $246 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 4,273 Value ($000) $271 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,273 Value ($000) $308 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,000 Value ($000) $367 Avg Close $87.59 Range $65.32 - $114.09