THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,478 Value ($000) $2,773 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 35,125 Value ($000) $2,712 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 38,871 Value ($000) $2,368 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 40,329 Value ($000) $1,808 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 38,939 Value ($000) $2,327 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 38,729 Value ($000) $1,622 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 36,285 Value ($000) $2,513 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 35,071 Value ($000) $3,214 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 51,515 Value ($000) $3,622 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 49,723 Value ($000) $3,847 Avg Close $63.90 Range $46.71 - $81.25