THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,100 Value ($000) $491,675 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 7,100 Value ($000) $650,644 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 8,100 Value ($000) $569,430 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 9,000 Value ($000) $696,240 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 900 Value ($000) $586,494 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,000 Value ($000) $801,000 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,100	$491,675	$72.23	$51.18 - $93.26
Q4 2021	7,100	$650,644	$87.59	$65.32 - $114.09
Q3 2021	8,100	$569,430	$77.31	$67.37 - $90.00
Q2 2021	9,000	$696,240	$63.90	$46.71 - $81.25
Q1 2021	900	$586,494	$77.28	$56.10 - $92.11
Q4 2020	1,000	$801,000	$75.51	$52.60 - $97.28