THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,626 Value ($000) $261 Avg Close $63.85 Range $42.96 - $80.55
Q4 2020
Shares 365 Value ($000) $293 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 508 Value ($000) $263 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 596 Value ($000) $243 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 880 Value ($000) $228 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 1,404 Value ($000) $320 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,875 Value ($000) $371 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,319 Value ($000) $269 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 2,844 Value ($000) $429 Avg Close $11.86 Range $8.37 - $16.15