THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,470 Value ($000) $610 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,144 Value ($000) $446 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,861 Value ($000) $1,276 Avg Close $123.72 Range $106.70 - $141.53
Q1 2022
Shares 52,694 Value ($000) $3,649 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 47,021 Value ($000) $4,309 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 195,336 Value ($000) $13,732 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 167,071 Value ($000) $12,925 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 23,239 Value ($000) $15,144 Avg Close $77.28 Range $56.10 - $92.11
Q2 2020
Shares 22,004 Value ($000) $8,945 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 10,216 Value ($000) $1,972 Avg Close $25.88 Range $13.60 - $32.38