THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 241,137 Value ($000) $11,818 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 20,536 Value ($000) $1,478 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 47,516 Value ($000) $2,600 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 10,985 Value ($000) $1,291 Avg Close $123.72 Range $106.70 - $141.53

Q1 2024

Shares 46,052 Value ($000) $4,026 Avg Close $75.77 Range $61.48 - $94.00

Q3 2023

Shares 45,004 Value ($000) $3,517 Avg Close $80.85 Range $69.72 - $91.85

Q2 2018

Shares 7,754 Value ($000) $727 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	241,137	$11,818	$63.45	$43.10 - $91.45
Q2 2025	20,536	$1,478	$63.85	$42.96 - $80.55
Q1 2025	47,516	$2,600	$90.47	$52.90 - $127.59
Q4 2024	10,985	$1,291	$123.72	$106.70 - $141.53
Q1 2024	46,052	$4,026	$75.77	$61.48 - $94.00
Q3 2023	45,004	$3,517	$80.85	$69.72 - $91.85
Q2 2018	7,754	$727	$7.05	$4.58 - $9.46