THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,400 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 2,750 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,850 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 3,900 Value ($000) $270 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,900 Value ($000) $357 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,275 Value ($000) $301 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,500 Value ($000) $348 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 450 Value ($000) $293 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 475 Value ($000) $380 Avg Close $75.51 Range $52.60 - $97.28