THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,373 Value ($000) $27,345 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 823,756 Value ($000) $40,372 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,210,542 Value ($000) $87,147 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 951,341 Value ($000) $52,057 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,349,865 Value ($000) $158,650 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,284,066 Value ($000) $140,798 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,629,478 Value ($000) $159,151 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,451,646 Value ($000) $126,903 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,465,701 Value ($000) $105,472 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 806,364 Value ($000) $63,017 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 660,713 Value ($000) $51,020 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 600,772 Value ($000) $36,593 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 816,560 Value ($000) $36,606 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 769,845 Value ($000) $45,998 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 940,828 Value ($000) $39,412 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 954,309 Value ($000) $62,699 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 969,405 Value ($000) $88,836 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,098,806 Value ($000) $77,246 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,081,120 Value ($000) $83,635 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 105,549 Value ($000) $68,782 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 115,547 Value ($000) $92,553 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 105,690 Value ($000) $54,830 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 104,862 Value ($000) $42,626 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 148,602 Value ($000) $28,680 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 21,314 Value ($000) $5,537 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 21,287 Value ($000) $3,992 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 6,337 Value ($000) $1,443 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 6,368 Value ($000) $1,261 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 7,041 Value ($000) $817 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 7,076 Value ($000) $1,068 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 3,034 Value ($000) $285 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 2,617 Value ($000) $130 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 24,944 Value ($000) $1,141 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 32,015 Value ($000) $1,969 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 46,370 Value ($000) $2,324 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 46,370 Value ($000) $1,727 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 72,790 Value ($000) $2,014 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 57,600 Value ($000) $1,682 Avg Close $2.95 Range $2.68 - $3.34