THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,877 Value ($000) $2,880 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 117,025 Value ($000) $5,735 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 155,838 Value ($000) $11,219 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 109,496 Value ($000) $5,992 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,111 Value ($000) $1,306 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,877	$2,880	$44.33	$35.65 - $56.39
Q3 2025	117,025	$5,735	$63.45	$43.10 - $91.45
Q2 2025	155,838	$11,219	$63.85	$42.96 - $80.55
Q1 2025	109,496	$5,992	$90.47	$52.90 - $127.59
Q4 2024	11,111	$1,306	$123.72	$106.70 - $141.53