THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,200 Value ($000) $256 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 320 Value ($000) $256 Avg Close $75.51 Range $52.60 - $97.28