THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,250 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,250 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,250 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,175 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,175 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,000 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,000 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 3,000 Value ($000) $207 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,500 Value ($000) $229 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,750 Value ($000) $212 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 325 Value ($000) $260 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 400 Value ($000) $207 Avg Close $45.67 Range $40.40 - $52.04