THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 157,366 Value ($000) $6,592 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 33,820 Value ($000) $2,342 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	157,366	$6,592	$54.77	$39.39 - $75.98
Q1 2022	33,820	$2,342	$72.23	$51.18 - $93.26