THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710,847 Value ($000) $178,824 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 412,838 Value ($000) $20,233 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 308,408 Value ($000) $22,202 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 411,300 Value ($000) $22,506 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 589,374 Value ($000) $69,269 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 212,967 Value ($000) $23,352 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 60,491 Value ($000) $5,908 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,026 Value ($000) $177 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 199,738 Value ($000) $15,610 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 258,938 Value ($000) $19,995 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 2,606 Value ($000) $239 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,195 Value ($000) $295 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 23,877 Value ($000) $15,560 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 23,810 Value ($000) $19,072 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 21,256 Value ($000) $11,027 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5,689 Value ($000) $2,313 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 10,306 Value ($000) $2,677 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 20,356 Value ($000) $4,637 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 18,868 Value ($000) $3,735 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 11,246 Value ($000) $1,305 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 49,763 Value ($000) $7,510 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 72,765 Value ($000) $6,825 Avg Close $7.05 Range $4.58 - $9.46
Q3 2017
Shares 16,673 Value ($000) $1,026 Avg Close $5.40 Range $4.65 - $6.29