THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,683 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 16,710 Value ($000) $1 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 11,300 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53