THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,367 Value ($000) $3,734 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 282,695 Value ($000) $13,855 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,270,062 Value ($000) $163,422 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,384,084 Value ($000) $75,647 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,624,538 Value ($000) $190,841 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,917,625 Value ($000) $209,947 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,082,065 Value ($000) $203,153 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,001,976 Value ($000) $174,793 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,673,204 Value ($000) $192,093 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,142,113 Value ($000) $245,556 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,372,964 Value ($000) $337,680 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,586,677 Value ($000) $279,374 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,005,439 Value ($000) $224,394 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,855,408 Value ($000) $349,861 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 186,152 Value ($000) $7,798 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 211,034 Value ($000) $14,614 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 215,076 Value ($000) $19,710 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 135,425 Value ($000) $9,520 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 138,207 Value ($000) $10,692 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 13,691 Value ($000) $8,922 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 14,584 Value ($000) $11,682 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 15,335 Value ($000) $7,955 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 15,629 Value ($000) $6,353 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 14,016 Value ($000) $2,705 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 14,499 Value ($000) $3,767 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 18,175 Value ($000) $3,409 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 14,452 Value ($000) $3,291 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 151,691 Value ($000) $30,027 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 227,657 Value ($000) $26,421 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 242,258 Value ($000) $36,558 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 12,364 Value ($000) $1,160 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 456,980 Value ($000) $22,675 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 10,522 Value ($000) $481 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 10,522 Value ($000) $647 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 8,088 Value ($000) $405 Avg Close $4.57 Range $3.50 - $5.76