THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,588 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 52,834 Value ($000) $3 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 55,278 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 55,641 Value ($000) $3 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 39,519 Value ($000) $5 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 34,114 Value ($000) $4 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 42,226 Value ($000) $4 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 41,596 Value ($000) $4 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 43,711 Value ($000) $3 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 46,483 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 45,154 Value ($000) $3 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 48,733 Value ($000) $3 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 52,565 Value ($000) $2,356 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 56,770 Value ($000) $3,392,000 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 60,227 Value ($000) $2,523 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 53,897 Value ($000) $3,732 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 47,800 Value ($000) $4,380,000 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 35,312 Value ($000) $2,482 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 31,977 Value ($000) $2,474 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,345 Value ($000) $1,528 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,319 Value ($000) $1,057 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 737 Value ($000) $382 Avg Close $45.67 Range $40.40 - $52.04