THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,938 Value ($000) $757 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 5,755 Value ($000) $282 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 6,311 Value ($000) $454 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 6,522 Value ($000) $357 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 6,951 Value ($000) $817 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 6,835 Value ($000) $750 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 6,405 Value ($000) $626 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 6,480 Value ($000) $567 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 7,042 Value ($000) $507 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 6,318 Value ($000) $494 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 6,659 Value ($000) $514 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 8,249 Value ($000) $502 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 12,706 Value ($000) $570 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 14,429 Value ($000) $862 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 16,501 Value ($000) $691 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 18,953 Value ($000) $1,313 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 22,484 Value ($000) $2,060 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 23,059 Value ($000) $1,621 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 23,754 Value ($000) $1,838 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 8,753 Value ($000) $5,704 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 12,137 Value ($000) $9,721 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 10,301 Value ($000) $5,344 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 9,723 Value ($000) $3,952 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 5,888 Value ($000) $1,136 Avg Close $25.88 Range $13.60 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,938	$757	$44.33	$35.65 - $56.39
Q3 2025	5,755	$282	$63.45	$43.10 - $91.45
Q2 2025	6,311	$454	$63.85	$42.96 - $80.55
Q1 2025	6,522	$357	$90.47	$52.90 - $127.59
Q4 2024	6,951	$817	$123.72	$106.70 - $141.53
Q3 2024	6,835	$750	$99.77	$77.11 - $112.22
Q2 2024	6,405	$626	$90.22	$76.12 - $99.54
Q1 2024	6,480	$567	$75.77	$61.48 - $94.00
Q4 2023	7,042	$507	$73.47	$60.23 - $86.42
Q3 2023	6,318	$494	$80.85	$69.72 - $91.85
Q2 2023	6,659	$514	$67.67	$57.17 - $79.38
Q1 2023	8,249	$502	$53.23	$41.20 - $66.35
Q4 2022	12,706	$570	$50.70	$39.43 - $64.66
Q3 2022	14,429	$862	$56.90	$39.00 - $76.75
Q2 2022	16,501	$691	$54.77	$39.39 - $75.98
Q1 2022	18,953	$1,313	$72.23	$51.18 - $93.26
Q4 2021	22,484	$2,060	$87.59	$65.32 - $114.09
Q3 2021	23,059	$1,621	$77.31	$67.37 - $90.00
Q2 2021	23,754	$1,838	$63.90	$46.71 - $81.25
Q1 2021	8,753	$5,704	$77.28	$56.10 - $92.11
Q4 2020	12,137	$9,721	$75.51	$52.60 - $97.28
Q3 2020	10,301	$5,344	$45.67	$40.40 - $52.04
Q2 2020	9,723	$3,952	$30.15	$15.35 - $42.11
Q1 2020	5,888	$1,136	$25.88	$13.60 - $32.38