THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 450 Value ($000) $32 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 425 Value ($000) $33 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 425 Value ($000) $33 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 425 Value ($000) $26 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	450	$32	$73.47	$60.23 - $86.42
Q3 2023	425	$33	$80.85	$69.72 - $91.85
Q2 2023	425	$33	$67.67	$57.17 - $79.38
Q1 2023	425	$26	$53.23	$41.20 - $66.35