THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 130 Value ($000) $9 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 55 Value ($000) $36 Avg Close $77.28 Range $56.10 - $92.11