THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $598 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,000 Value ($000) $503 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,150 Value ($000) $772 Avg Close $72.23 Range $51.18 - $93.26
Q3 2021
Shares 14,000 Value ($000) $985 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 11,000 Value ($000) $851 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,350 Value ($000) $880 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 500 Value ($000) $401 Avg Close $75.51 Range $52.60 - $97.28
Q3 2019
Shares 1,750 Value ($000) $328 Avg Close $23.80 Range $18.01 - $28.95