THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,629 Value ($000) $1,402 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 87,549 Value ($000) $10,290 Avg Close $123.72 Range $106.70 - $141.53
Q3 2023
Shares 300,907 Value ($000) $23,516 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 302,579 Value ($000) $23,365 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 291,559 Value ($000) $17,759 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 294,958 Value ($000) $13,223 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 319,202 Value ($000) $19,072 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 289,103 Value ($000) $12,111 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 38,804 Value ($000) $25,287 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 360,711 Value ($000) $33,056 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 369,122 Value ($000) $25,949 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 282,876 Value ($000) $21,883 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 43,700 Value ($000) $28,477 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 42,430 Value ($000) $33,986 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 52,566 Value ($000) $27,270 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 53,261 Value ($000) $21,651 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 21,028 Value ($000) $4,058 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 16,933 Value ($000) $4,399 Avg Close $22.50 Range $18.04 - $27.89