THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,730 Value ($000) $26,334 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 698,883 Value ($000) $34,252 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 697,528 Value ($000) $50,215 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 685,787 Value ($000) $37,526 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 693,546 Value ($000) $81,512 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 709,574 Value ($000) $77,805 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 709,373 Value ($000) $69,284 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 704,304 Value ($000) $61,570 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 698,434 Value ($000) $50,259 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 688,948 Value ($000) $53,841 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 717,774 Value ($000) $55,427 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 736,018 Value ($000) $44,831 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 741,690 Value ($000) $33,250 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 728,850 Value ($000) $43,549 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 735,038 Value ($000) $30,791 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 725,711 Value ($000) $50,255 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 767,080 Value ($000) $70,295 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 752,067 Value ($000) $52,870 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 770,921 Value ($000) $59,638 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 78,248 Value ($000) $50,991 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 78,435 Value ($000) $62,826 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 75,483 Value ($000) $39,159 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 72,301 Value ($000) $29,390 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 66,545 Value ($000) $12,843 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 68,335 Value ($000) $17,752 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 61,891 Value ($000) $11,608 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 60,302 Value ($000) $13,736 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 51,025 Value ($000) $10,100 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 52,221 Value ($000) $6,061 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 49,779 Value ($000) $7,512 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 48,235 Value ($000) $4,524 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 37,013 Value ($000) $1,837 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 37,369 Value ($000) $1,709 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 37,957 Value ($000) $2,335 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 30,700 Value ($000) $1,538 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 10,900 Value ($000) $406 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 11,200 Value ($000) $310 Avg Close $2.69 Range $2.20 - $3.14