THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125 Value ($000) $15 Avg Close $123.72 Range $106.70 - $141.53
Q2 2020
Shares 9 Value ($000) $4 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 26,835 Value ($000) $5,179 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 39,777 Value ($000) $10,333 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 40,658 Value ($000) $7,625 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 40,621 Value ($000) $9,253 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 40,431 Value ($000) $8,003 Avg Close $16.38 Range $10.94 - $21.47
Q3 2017
Shares 169,655 Value ($000) $10,435 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 170,975 Value ($000) $8,568 Avg Close $4.57 Range $3.50 - $5.76