THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,458 Value ($000) $1,080 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 17,652 Value ($000) $865 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 67,881 Value ($000) $4,887 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 241,837 Value ($000) $13,233 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,113 Value ($000) $483 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20,119 Value ($000) $2,206 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 19,858 Value ($000) $1,940 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 22,411 Value ($000) $1,959 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 23,829 Value ($000) $1,715 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 25,504 Value ($000) $1,993 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 28,228 Value ($000) $2,180 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 48,942 Value ($000) $2,981 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 47,853 Value ($000) $2,145 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 51,985 Value ($000) $3,106 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 43,522 Value ($000) $1,823 Avg Close $54.77 Range $39.39 - $75.98