THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,322 Value ($000) $947 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 18,822 Value ($000) $1,355 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 19,404 Value ($000) $1,062 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 18,956 Value ($000) $2,228 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 19,003 Value ($000) $2,084 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 21,701 Value ($000) $2,120 Avg Close $90.22 Range $76.12 - $99.54
Q3 2023
Shares 2,939 Value ($000) $230 Avg Close $80.85 Range $69.72 - $91.85
Q2 2022
Shares 30,933 Value ($000) $1,296 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 32,621 Value ($000) $2,259 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 30,601 Value ($000) $2,804 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 42,701 Value ($000) $3,002 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 40,060 Value ($000) $3,099 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 4,029 Value ($000) $2,625 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,856 Value ($000) $3,089 Avg Close $75.51 Range $52.60 - $97.28
Q4 2018
Shares 6,591 Value ($000) $765 Avg Close $12.52 Range $10.24 - $15.28