THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,447 Value ($000) $438 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 18,148 Value ($000) $1,257 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 18,085 Value ($000) $1,657 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 8,081 Value ($000) $568 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 8,080 Value ($000) $625 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 728 Value ($000) $474 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 721 Value ($000) $578 Avg Close $75.51 Range $52.60 - $97.28