THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,791 Value ($000) $345 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 4,187 Value ($000) $492 Avg Close $123.72 Range $106.70 - $141.53