THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,305,995 Value ($000) $846,736 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 29,115,119 Value ($000) $1,426,932 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 30,702,638 Value ($000) $2,210,283 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 31,413,946 Value ($000) $1,718,971 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 35,178,933 Value ($000) $4,134,580 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 38,716,074 Value ($000) $4,245,218 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 36,995,424 Value ($000) $3,613,343 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 38,515,441 Value ($000) $3,367,020 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 40,984,017 Value ($000) $2,949,210 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 44,694,766 Value ($000) $3,492,896 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 45,491,130 Value ($000) $3,512,825 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 45,831,137 Value ($000) $2,791,575 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 47,175,426 Value ($000) $2,114,874 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 44,636,860 Value ($000) $2,667,052 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 47,068,749 Value ($000) $1,971,710 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 51,732,814 Value ($000) $3,582,498 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 53,353,398 Value ($000) $4,889,305 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 52,083,406 Value ($000) $3,661,463 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 52,534,783 Value ($000) $4,064,091 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 4,129,566 Value ($000) $2,691,072 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,912,374 Value ($000) $2,332,812 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,852,651 Value ($000) $1,479,898 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 2,809,108 Value ($000) $1,141,903 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,763,732 Value ($000) $533,400 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,787,125 Value ($000) $724,039 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,733,387 Value ($000) $512,647 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,518,927 Value ($000) $573,761 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,287,119 Value ($000) $254,785 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,239,786 Value ($000) $143,890 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 595,966 Value ($000) $89,937 Avg Close $11.86 Range $8.37 - $16.15