THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,289 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 21,058 Value ($000) $2 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,782 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,490 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,959 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,992 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,716 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,221 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 12,528 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,401 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 8,851 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 7,966 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 7,676 Value ($000) $458 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,352 Value ($000) $266 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,476 Value ($000) $309 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,124 Value ($000) $561 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,445 Value ($000) $523 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,893 Value ($000) $456 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 343 Value ($000) $223 Avg Close $77.28 Range $56.10 - $92.11