THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 234 Value ($000) $152 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 269 Value ($000) $215 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 553 Value ($000) $287 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 756 Value ($000) $307 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,271 Value ($000) $245 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 167 Value ($000) $43 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 167 Value ($000) $31 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 255 Value ($000) $58 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 380 Value ($000) $75 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 380 Value ($000) $44 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 615 Value ($000) $93 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,080 Value ($000) $195 Avg Close $7.05 Range $4.58 - $9.46