THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,056 Value ($000) $359 Avg Close $123.72 Range $106.70 - $141.53
Q3 2023
Shares 5,448 Value ($000) $426 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,284 Value ($000) $485 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,799 Value ($000) $414 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,642 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,210 Value ($000) $491 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 7,557 Value ($000) $317 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 9,431 Value ($000) $864 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 8,532 Value ($000) $600 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,699 Value ($000) $363 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,094 Value ($000) $2,016 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,049 Value ($000) $2,443 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4,544 Value ($000) $2,357 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 4,594 Value ($000) $1,867 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,029 Value ($000) $392 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,832 Value ($000) $476 Avg Close $22.50 Range $18.04 - $27.89