THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $260 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,762 Value ($000) $478 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,193 Value ($000) $590 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 8,431 Value ($000) $461 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,382 Value ($000) $985 Avg Close $123.72 Range $106.70 - $141.53
Q1 2019
Shares 35 Value ($000) $7 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 50 Value ($000) $6 Avg Close $12.52 Range $10.24 - $15.28