THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,229 Value ($000) $2,044 Avg Close $5.40 Range $4.65 - $6.29

Q2 2017

Shares 9,885 Value ($000) $495 Avg Close $4.57 Range $3.50 - $5.76

Q1 2017

Shares 2,829 Value ($000) $105 Avg Close $3.42 Range $2.64 - $4.62

Q4 2016

Shares 1,005 Value ($000) $28 Avg Close $2.69 Range $2.20 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,229	$2,044	$5.40	$4.65 - $6.29
Q2 2017	9,885	$495	$4.57	$3.50 - $5.76
Q1 2017	2,829	$105	$3.42	$2.64 - $4.62
Q4 2016	1,005	$28	$2.69	$2.20 - $3.14