THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,300 Value ($000) $1,743 Avg Close $80.85 Range $69.72 - $91.85