THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,931 Value ($000) $227 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,131 Value ($000) $234 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,210 Value ($000) $216 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,931	$227	$123.72	$106.70 - $141.53
Q3 2024	2,131	$234	$99.77	$77.11 - $112.22
Q2 2024	2,210	$216	$90.22	$76.12 - $99.54