THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,366 Value ($000) $16,223 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 430,798 Value ($000) $21,113 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 216,735 Value ($000) $15,603 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 152,194 Value ($000) $8,328 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 344,924 Value ($000) $40,539 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 341,136 Value ($000) $37,406 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 356,229 Value ($000) $34,793 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 300,336 Value ($000) $26,255 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 419,801 Value ($000) $30,209 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 371,514 Value ($000) $29,034 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 399,673 Value ($000) $30,863 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 367,135 Value ($000) $22,362 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 376,697 Value ($000) $16,887 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 355,143 Value ($000) $21,220 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 238,101 Value ($000) $9,974 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 398,505 Value ($000) $27,596 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 230,693 Value ($000) $21,141 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 416,729 Value ($000) $29,296 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 364,820 Value ($000) $28,222 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 37,830 Value ($000) $24,652 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 37,171 Value ($000) $29,774 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 187,848 Value ($000) $97,452 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 190,435 Value ($000) $77,412 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 238,652 Value ($000) $46,060 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 327,531 Value ($000) $85,086 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 325,430 Value ($000) $61,034 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 563,332 Value ($000) $128,316 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 824,473 Value ($000) $163,204 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,181,422 Value ($000) $137,116 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,037,295 Value ($000) $156,538 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,553,777 Value ($000) $145,744 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 2,289,415 Value ($000) $113,601 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 2,620,560 Value ($000) $119,838 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 2,136,322 Value ($000) $131,405 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 2,003,888 Value ($000) $100,415 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 1,881,114 Value ($000) $70,071 Avg Close $3.42 Range $2.64 - $4.62
Q3 2016
Shares 243,500 Value ($000) $7,113 Avg Close $2.95 Range $2.68 - $3.34