THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,103 Value ($000) $8,469 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 317,806 Value ($000) $15,576 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 335,656 Value ($000) $24,164 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 336,074 Value ($000) $18,390 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 350,704 Value ($000) $41,218 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 435,736 Value ($000) $47,778 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 442,226 Value ($000) $43,192 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 448,135 Value ($000) $39,176 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 441,166 Value ($000) $31,746 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 479,962 Value ($000) $37,509 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 3,377 Value ($000) $261 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,103	$8,469	$44.33	$35.65 - $56.39
Q3 2025	317,806	$15,576	$63.45	$43.10 - $91.45
Q2 2025	335,656	$24,164	$63.85	$42.96 - $80.55
Q1 2025	336,074	$18,390	$90.47	$52.90 - $127.59
Q4 2024	350,704	$41,218	$123.72	$106.70 - $141.53
Q3 2024	435,736	$47,778	$99.77	$77.11 - $112.22
Q2 2024	442,226	$43,192	$90.22	$76.12 - $99.54
Q1 2024	448,135	$39,176	$75.77	$61.48 - $94.00
Q4 2023	441,166	$31,746	$73.47	$60.23 - $86.42
Q3 2023	479,962	$37,509	$80.85	$69.72 - $91.85
Q2 2023	3,377	$261	$67.67	$57.17 - $79.38