THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 445 Value ($000) $356 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 445 Value ($000) $231 Avg Close $45.67 Range $40.40 - $52.04