THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,460 Value ($000) $500 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,770 Value ($000) $406 Avg Close $77.31 Range $67.37 - $90.00