THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,118 Value ($000) $270 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,387 Value ($000) $313 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,256 Value ($000) $509 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,430 Value ($000) $403 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,790 Value ($000) $306 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,341 Value ($000) $229 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,593 Value ($000) $227 Avg Close $75.77 Range $61.48 - $94.00