THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,031 Value ($000) $1,102 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 29,213 Value ($000) $1,432 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 66,373 Value ($000) $4,778 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 55,157 Value ($000) $6,483 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 57,909 Value ($000) $6,350 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 57,958 Value ($000) $6,355 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 58,544 Value ($000) $5,718 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 58,542 Value ($000) $5,118 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 58,246 Value ($000) $4,191 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 56,607 Value ($000) $4,424 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 56,372 Value ($000) $4,353 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 56,230 Value ($000) $3,425 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 54,940 Value ($000) $2,463 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 39,599 Value ($000) $2,655 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 23,172 Value ($000) $1,274 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 15,645 Value ($000) $1,083 Avg Close $72.23 Range $51.18 - $93.26
Q2 2020
Shares 833 Value ($000) $339 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 1,665 Value ($000) $555 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,665 Value ($000) $495 Avg Close $23.80 Range $18.01 - $28.95